Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1945.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 106.20 | 134.30 | 136.60 | 0.00 | - | 10 | 19 | 35.78% |
| RUT240719C01945000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 98.30 | 149.00 | 151.20 | 0.00 | - | - | 4 | 28.69% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01945000 | 2024-05-30 10:43AM EDT | 2024-06-04 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| RUTW240605P01945000 | 2024-05-30 3:06PM EDT | 2024-06-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 31 | 12.50% |
| RUTW240607P01945000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| RUTW240610P01945000 | 2024-05-29 12:55PM EDT | 2024-06-10 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| RUTW240611P01945000 | 2024-05-30 3:48PM EDT | 2024-06-11 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| RUTW240613P01945000 | 2024-06-03 3:58PM EDT | 2024-06-13 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| RUTW240614P01945000 | 2024-06-03 12:12PM EDT | 2024-06-14 | 3.81 | 0.00 | 0.00 | 0.00 | - | 9 | 373 | 6.25% |
| RUTW240617P01945000 | 2024-06-03 2:02PM EDT | 2024-06-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| RUT240621P01945000 | 2024-06-03 2:52PM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 31 | 324 | 6.25% |
| RUTW240705P01945000 | 2024-06-03 12:13PM EDT | 2024-07-05 | 10.36 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 3.13% |
| RUTW240712P01945000 | 2024-06-03 10:00AM EDT | 2024-07-12 | 10.10 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 3.13% |
| RUT240719P01945000 | 2024-06-03 4:09PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 3.13% |
| RUT240816P01945000 | 2024-05-28 10:36AM EDT | 2024-08-16 | 21.69 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.